G1 Therapeutics - 7 Year Stock Price History | GTHX
Historical daily share price chart and data for G1 Therapeutics from 2017 to 2024 adjusted for splits and dividends. GTHX was delisted after September 17, 2024.
- The latest closing stock price for G1 Therapeutics on September 17, 2024 is 7.15.
- The all-time high G1 Therapeutics closing stock price was 67.97 on September 13, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
G1 Therapeutics Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
4.1829 |
3.1100 |
7.1500 |
2.1000 |
7.1500 |
134.43% |
2023 |
2.8303 |
5.7300 |
8.1600 |
1.1200 |
3.0500 |
-43.83% |
2022 |
8.7269 |
10.6900 |
16.9900 |
4.0400 |
5.4300 |
-46.82% |
2021 |
18.5537 |
18.0700 |
32.5900 |
10.1600 |
10.2100 |
-43.25% |
2020 |
16.6492 |
26.3200 |
26.3200 |
9.0700 |
17.9900 |
-31.93% |
2019 |
23.8000 |
19.5600 |
40.5800 |
14.4000 |
26.4300 |
38.02% |
2018 |
40.4970 |
20.4900 |
67.9700 |
16.5100 |
19.1500 |
-3.48% |